Singulus Technologies AG (SNG)
EUR 1.74
(0.0%)
EUR 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.53 | 1.53 | 1.49 | 1.49 | 1001.00 |
| 09 Sep, 2024 | 1.52 | 1.52 | 1.47 | 1.5 | 2008.00 |
| 06 Sep, 2024 | 1.55 | 1.55 | 1.43 | 1.44 | 2641.00 |
| 05 Sep, 2024 | 1.65 | 1.65 | 1.58 | 1.58 | 1000.00 |
| 04 Sep, 2024 | 1.62 | 1.64 | 1.54 | 1.54 | 426.00 |
| 03 Sep, 2024 | 1.59 | 1.62 | 1.57 | 1.57 | 6568.00 |
| 02 Sep, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 490.00 |
| 30 Aug, 2024 | 1.65 | 1.73 | 1.59 | 1.68 | 37.68 Thousand |
| 29 Aug, 2024 | 1.75 | 1.75 | 1.6 | 1.66 | 22.87 Thousand |
| 28 Aug, 2024 | 1.45 | 1.79 | 1.45 | 1.67 | 66.25 Thousand |
SNW
SOBA
SPC
SMHN
SMWN
SND