Singulus Technologies AG (SNG)

EUR 1.7

(-4.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.2 1.23 1.2 1.23 172.00
13 Aug, 2024 1.28 1.28 1.23 1.23 4018.00
12 Aug, 2024 1.2 1.31 1.2 1.31 3996.00
09 Aug, 2024 1.23 1.23 1.23 1.23 -
08 Aug, 2024 1.22 1.26 1.21 1.26 10.44 Thousand
07 Aug, 2024 1.21 1.21 1.15 1.19 8000.00
06 Aug, 2024 1.33 1.33 1.29 1.29 1000.00
05 Aug, 2024 1.3 1.31 1.25 1.25 9256.00
02 Aug, 2024 1.34 1.34 1.34 1.34 -
01 Aug, 2024 1.33 1.4 1.3 1.31 11.64 Thousand