Singulus Technologies AG (SNG)
EUR 1.7
(-4.23%)
EUR 1.7
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.45 | 1.79 | 1.45 | 1.67 | 66.25 Thousand |
| 27 Aug, 2024 | 1.43 | 1.45 | 1.4 | 1.42 | 47.65 Thousand |
| 26 Aug, 2024 | 1.36 | 1.42 | 1.33 | 1.36 | 6390.00 |
| 23 Aug, 2024 | 1.44 | 1.44 | 1.4 | 1.4 | 7718.00 |
| 22 Aug, 2024 | 1.44 | 1.46 | 1.42 | 1.43 | 9094.00 |
| 21 Aug, 2024 | 1.39 | 1.49 | 1.36 | 1.36 | 51.46 Thousand |
| 20 Aug, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 750.00 |
| 19 Aug, 2024 | 1.19 | 1.26 | 1.19 | 1.26 | 1003.00 |
| 16 Aug, 2024 | 1.2 | 1.28 | 1.2 | 1.25 | 2160.00 |
| 15 Aug, 2024 | 1.28 | 1.28 | 1.2 | 1.22 | 269.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND