Singulus Technologies AG (SNG)
EUR 1.63
(-3.27%)
EUR 1.63
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.63 | 1.63 | 1.59 | 1.59 | 4510.00 |
| 10 May, 2024 | 1.65 | 1.65 | 1.57 | 1.62 | 982.00 |
| 09 May, 2024 | 1.66 | 1.66 | 1.6 | 1.6 | 320.00 |
| 08 May, 2024 | 1.59 | 1.69 | 1.59 | 1.62 | 1404.00 |
| 07 May, 2024 | 1.72 | 1.72 | 1.57 | 1.57 | 3531.00 |
| 06 May, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 450.00 |
| 03 May, 2024 | 1.66 | 1.76 | 1.57 | 1.61 | 7227.00 |
| 02 May, 2024 | 1.78 | 1.78 | 1.65 | 1.75 | 1047.00 |
| 30 Apr, 2024 | 1.63 | 1.8 | 1.61 | 1.79 | 14.92 Thousand |
| 29 Apr, 2024 | 1.64 | 1.7 | 1.55 | 1.66 | 42.11 Thousand |
SNW
SOBA
SPC
SMHN
SMWN
SND