Singulus Technologies AG (SNG)
EUR 1.68
(-5.62%)
EUR 1.68
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.75 | 1.83 | 1.7 | 1.79 | 4893.00 |
| 23 May, 2024 | 1.84 | 1.85 | 1.77 | 1.77 | 12.1 Thousand |
| 22 May, 2024 | 1.85 | 1.85 | 1.83 | 1.85 | 3433.00 |
| 21 May, 2024 | 1.85 | 1.86 | 1.74 | 1.76 | 21.72 Thousand |
| 20 May, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 4259.00 |
| 17 May, 2024 | 1.85 | 1.85 | 1.79 | 1.79 | 1519.00 |
| 16 May, 2024 | 1.83 | 1.84 | 1.77 | 1.84 | 10.37 Thousand |
| 15 May, 2024 | 1.7 | 1.82 | 1.68 | 1.71 | 34.23 Thousand |
| 14 May, 2024 | 1.64 | 1.68 | 1.63 | 1.63 | 3180.00 |
| 13 May, 2024 | 1.63 | 1.63 | 1.59 | 1.59 | 4510.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND