Singulus Technologies AG (SNG)
EUR 1.68
(-5.62%)
EUR 1.68
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.64 | 1.65 | 1.53 | 1.63 | 28.1 Thousand |
| 24 Apr, 2024 | 1.61 | 1.65 | 1.56 | 1.61 | 5666.00 |
| 23 Apr, 2024 | 1.6 | 1.65 | 1.54 | 1.65 | 10.82 Thousand |
| 22 Apr, 2024 | 1.62 | 1.63 | 1.54 | 1.59 | 4439.00 |
| 19 Apr, 2024 | 1.65 | 1.65 | 1.55 | 1.6 | 6444.00 |
| 18 Apr, 2024 | 1.64 | 1.65 | 1.55 | 1.65 | 19.86 Thousand |
| 17 Apr, 2024 | 1.52 | 1.64 | 1.49 | 1.57 | 30.46 Thousand |
| 16 Apr, 2024 | 1.5 | 1.58 | 1.45 | 1.58 | 19.56 Thousand |
| 15 Apr, 2024 | 1.45 | 1.58 | 1.33 | 1.58 | 12.98 Thousand |
| 12 Apr, 2024 | 1.33 | 1.45 | 1.33 | 1.45 | 7653.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND