Singulus Technologies AG (SNG)
EUR 1.68
(-5.62%)
EUR 1.68
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.18 | 1.18 | 1.1 | 1.1 | 11.34 Thousand |
| 25 Mar, 2024 | 1.2 | 1.22 | 1.14 | 1.16 | 14.11 Thousand |
| 22 Mar, 2024 | 1.25 | 1.34 | 1.11 | 1.21 | 55.69 Thousand |
| 21 Mar, 2024 | 1.24 | 1.35 | 1.24 | 1.31 | 3457.00 |
| 20 Mar, 2024 | 1.25 | 1.26 | 1.12 | 1.25 | 31.56 Thousand |
| 19 Mar, 2024 | 1.3 | 1.33 | 1.29 | 1.3 | 18.35 Thousand |
| 18 Mar, 2024 | 1.3 | 1.33 | 1.3 | 1.32 | 1252.00 |
| 15 Mar, 2024 | 1.33 | 1.33 | 1.3 | 1.32 | 134.00 |
| 14 Mar, 2024 | 1.35 | 1.35 | 1.3 | 1.32 | 3381.00 |
| 13 Mar, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 2203.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND