Singulus Technologies AG (SNG)
EUR 1.63
(-3.27%)
EUR 1.63
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 2203.00 |
| 12 Mar, 2024 | 1.3 | 1.35 | 1.3 | 1.33 | 520.00 |
| 11 Mar, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 645.00 |
| 08 Mar, 2024 | 1.37 | 1.37 | 1.31 | 1.34 | 2783.00 |
| 07 Mar, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1883.00 |
| 06 Mar, 2024 | 1.33 | 1.42 | 1.32 | 1.32 | 3609.00 |
| 05 Mar, 2024 | 1.34 | 1.44 | 1.34 | 1.35 | 2427.00 |
| 04 Mar, 2024 | 1.35 | 1.44 | 1.35 | 1.35 | 837.00 |
| 01 Mar, 2024 | 1.43 | 1.43 | 1.33 | 1.35 | 5777.00 |
| 29 Feb, 2024 | 1.44 | 1.44 | 1.35 | 1.35 | 1355.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND