Singulus Technologies AG (SNG)
EUR 1.63
(-3.27%)
EUR 1.63
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.33 | 1.45 | 1.33 | 1.45 | 7653.00 |
| 11 Apr, 2024 | 1.41 | 1.42 | 1.25 | 1.27 | 11.05 Thousand |
| 10 Apr, 2024 | 1.37 | 1.45 | 1.37 | 1.37 | 59.25 Thousand |
| 09 Apr, 2024 | 1.3 | 1.46 | 1.3 | 1.36 | 20.17 Thousand |
| 08 Apr, 2024 | 1.18 | 1.36 | 1.18 | 1.36 | 73.09 Thousand |
| 05 Apr, 2024 | 1.23 | 1.23 | 1.15 | 1.15 | 1293.00 |
| 04 Apr, 2024 | 1.14 | 1.23 | 1.1 | 1.23 | 38.6 Thousand |
| 03 Apr, 2024 | 1.02 | 1.09 | 1.02 | 1.09 | 12.27 Thousand |
| 02 Apr, 2024 | 1.11 | 1.15 | 1.04 | 1.06 | 18.45 Thousand |
| 28 Mar, 2024 | 1.14 | 1.16 | 1.08 | 1.16 | 7440.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND