Singulus Technologies AG (SNG)

EUR 1.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 115.66 117.15 112.92 115.47 550.00
10 Mar, 1999 119.06 119.06 111.5 113.86 208.00
09 Mar, 1999 124.73 124.73 120.01 120.01 87.00
08 Mar, 1999 124.73 128.51 122.84 123.79 154.00
05 Mar, 1999 120.01 126.62 120.01 122.89 312.00
04 Mar, 1999 113.39 119.06 108.67 118.31 592.00
03 Mar, 1999 120.48 122.84 113.39 113.39 218.00
02 Mar, 1999 122.84 124.73 112.47 122.84 658.00
01 Mar, 1999 125.68 127.57 121.9 121.9 203.00
26 Feb, 1999 129.46 131.35 124.73 127.85 213.00