Singulus Technologies AG (SNG)

EUR 1.68

(-3.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 113.39 119.06 108.67 118.31 592.00
03 Mar, 1999 120.48 122.84 113.39 113.39 218.00
02 Mar, 1999 122.84 124.73 112.47 122.84 658.00
01 Mar, 1999 125.68 127.57 121.9 121.9 203.00
26 Feb, 1999 129.46 131.35 124.73 127.85 213.00
25 Feb, 1999 127.57 131.82 125.68 130.4 253.00
24 Feb, 1999 126.62 130.12 124.74 128.04 256.00
23 Feb, 1999 126.62 127.57 124.02 127.57 77.00
22 Feb, 1999 126.62 130.4 122.84 125.68 247.00
19 Feb, 1999 132.28 132.76 128.51 130.4 84.00