Singulus Technologies AG (SNG)

EUR 1.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 128.04 136.07 128.04 134.65 290.00
10 Feb, 1999 127.66 127.66 118.12 127.57 649.00
09 Feb, 1999 141.65 141.74 126.62 129.46 537.00
08 Feb, 1999 140.8 142.5 137.02 140.32 673.00
05 Feb, 1999 132.3 136.54 130.87 136.54 267.00
04 Feb, 1999 136.07 137.02 134.65 136.07 307.00
03 Feb, 1999 131.54 135.6 129.46 134.94 318.00
02 Feb, 1999 132.01 135.13 130.4 134.37 347.00
01 Feb, 1999 135.13 136.54 130.78 132.29 390.00
29 Jan, 1999 141.74 143.16 136.07 137.96 679.00