Singulus Technologies AG (SNG)

EUR 1.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 87.45 88.9 85.52 85.52 89.00
26 Nov, 1998 86.48 88.17 83.1 87.93 117.00
25 Nov, 1998 86.48 88.08 85.85 86.48 69.00
24 Nov, 1998 90.35 90.83 86.96 88.32 213.00
23 Nov, 1998 89.94 90.35 84.55 88.9 183.00
20 Nov, 1998 89.86 92.28 82.13 86.0 678.00
19 Nov, 1998 81.65 90.11 81.65 88.9 748.00
18 Nov, 1998 76.82 81.17 76.34 81.17 285.00
16 Nov, 1998 65.71 66.19 64.5 64.5 89.00
13 Nov, 1998 74.4 75.51 74.4 75.37 74.00