Singulus Technologies AG (SNG)

EUR 1.78

(-3.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 105.83 105.83 102.05 103.94 347.00
04 Jan, 1999 92.6 106.78 92.6 103.94 538.00
30 Dec, 1998 91.8 94.21 90.59 92.04 105.00
29 Dec, 1998 92.76 92.76 89.57 91.31 53.00
28 Dec, 1998 96.63 96.63 89.86 91.31 352.00
23 Dec, 1998 97.35 97.35 94.7 96.63 94.00
22 Dec, 1998 96.63 98.08 95.52 96.63 191.00
21 Dec, 1998 93.0 96.14 93.0 96.14 135.00
18 Dec, 1998 94.21 94.94 91.8 92.91 91.00
17 Dec, 1998 93.73 95.66 92.76 94.7 210.00