Singulus Technologies AG (SNG)
EUR 1.85
(5.73%)
EUR 1.85
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1998 | 86.0 | 87.69 | 86.0 | 86.96 | 133.00 |
| 09 Dec, 1998 | 81.65 | 85.76 | 81.17 | 85.76 | 174.00 |
| 08 Dec, 1998 | 82.62 | 83.1 | 81.41 | 81.65 | 92.00 |
| 07 Dec, 1998 | 84.69 | 85.03 | 81.65 | 81.65 | 60.00 |
| 04 Dec, 1998 | 82.38 | 83.58 | 81.99 | 83.58 | 53.00 |
| 03 Dec, 1998 | 80.93 | 84.55 | 79.57 | 83.1 | 188.00 |
| 02 Dec, 1998 | 83.24 | 85.52 | 79.62 | 79.62 | 192.00 |
| 01 Dec, 1998 | 85.37 | 85.37 | 81.65 | 82.13 | 162.00 |
| 30 Nov, 1998 | 87.93 | 88.9 | 86.48 | 86.48 | 74.00 |
| 27 Nov, 1998 | 87.45 | 88.9 | 85.52 | 85.52 | 89.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND