Singulus Technologies AG (SNG)

EUR 1.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 74.84 74.84 69.09 72.23 794.00
09 Nov, 1998 65.71 66.19 64.5 64.5 89.00
06 Nov, 1998 76.82 78.99 76.34 76.82 286.00
05 Nov, 1998 78.75 78.75 71.89 72.23 722.00
04 Nov, 1998 73.44 79.72 73.44 78.12 571.00
03 Nov, 1998 72.52 76.09 72.47 72.47 395.00
02 Nov, 1998 70.06 72.95 69.57 71.5 405.00
30 Oct, 1998 67.16 70.06 67.16 69.09 331.00
29 Oct, 1998 66.67 67.64 66.29 66.29 102.00
28 Oct, 1998 67.54 67.54 65.56 66.19 129.00