Sanofi (SNW)

EUR 85.56

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 45.0 45.5 45.0 45.25 330.00
16 Jun, 2000 43.76 44.26 43.76 44.26 655.00
15 Jun, 2000 43.56 44.76 43.56 43.76 2085.00
14 Jun, 2000 43.56 43.56 42.77 42.77 200.00
13 Jun, 2000 42.57 43.26 42.57 43.26 300.00
12 Jun, 2000 42.77 42.77 42.77 42.77 100.00
09 Jun, 2000 42.27 42.77 42.27 42.77 107.00
08 Jun, 2000 41.77 42.77 41.77 42.77 1060.00
06 Jun, 2000 44.26 44.26 43.76 43.76 57.00
05 Jun, 2000 44.26 45.55 44.26 44.76 235.00