Sanofi (SNW)

EUR 85.56

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 43.56 43.86 43.56 43.76 555.00
04 May, 2000 41.77 41.77 41.77 41.77 150.00
03 May, 2000 41.97 43.76 41.97 42.77 600.00
28 Apr, 2000 40.98 41.77 40.98 41.27 650.00
27 Apr, 2000 41.77 41.77 40.58 40.58 435.00
26 Apr, 2000 43.26 43.26 41.77 41.77 1590.00
25 Apr, 2000 42.77 43.76 42.77 43.76 1650.00
20 Apr, 2000 41.77 43.76 41.77 43.26 838.00
19 Apr, 2000 40.78 41.97 40.78 41.97 1320.00
18 Apr, 2000 40.28 40.58 39.78 39.78 40.00