Sanofi (SNW)

EUR 84.88

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 41.77 42.27 41.27 42.27 1153.00
03 Dec, 1999 41.57 42.27 41.57 42.27 470.00
02 Dec, 1999 41.27 41.77 40.58 41.27 2685.00
01 Dec, 1999 40.78 42.57 40.78 40.98 19.07 Thousand
30 Nov, 1999 41.77 41.77 40.78 40.78 398.00
29 Nov, 1999 41.27 41.27 41.27 41.27 160.00
26 Nov, 1999 42.77 42.77 40.98 40.98 2088.00
25 Nov, 1999 41.57 41.97 41.18 41.97 915.00
24 Nov, 1999 41.27 41.27 40.78 40.78 1739.00
23 Nov, 1999 40.78 41.77 40.78 41.27 415.00