Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 117.55 | 118.2 | 117.35 | 118.2 | 5130.00 |
| 01 Apr, 2025 | 116.5 | 117.55 | 116.4 | 117.55 | 559.00 |
| 31 Mar, 2025 | 118.0 | 118.0 | 116.2 | 116.6 | 2947.00 |
| 28 Mar, 2025 | 119.25 | 119.8 | 118.7 | 118.7 | 3437.00 |
| 27 Mar, 2025 | 118.05 | 119.7 | 117.55 | 119.25 | 17.71 Thousand |
| 26 Mar, 2025 | 119.8 | 119.8 | 118.6 | 118.95 | 844.00 |
| 25 Mar, 2025 | 119.05 | 120.15 | 118.85 | 119.25 | 2020.00 |
| 24 Mar, 2025 | 119.2 | 119.2 | 118.3 | 118.35 | 1791.00 |
| 21 Mar, 2025 | 118.65 | 118.85 | 118.0 | 118.3 | 1613.00 |
| 20 Mar, 2025 | 119.55 | 119.55 | 118.25 | 118.8 | 3574.00 |
ITN
APXI
CONTX
5384
9301
3628