Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 119.55 | 119.55 | 118.25 | 118.8 | 3574.00 |
| 19 Mar, 2025 | 119.05 | 119.9 | 118.85 | 119.8 | 2502.00 |
| 18 Mar, 2025 | 118.6 | 119.45 | 118.0 | 119.45 | 3815.00 |
| 17 Mar, 2025 | 117.4 | 118.55 | 117.35 | 118.2 | 3926.00 |
| 14 Mar, 2025 | 116.1 | 117.75 | 116.1 | 117.15 | 2143.00 |
| 13 Mar, 2025 | 115.65 | 116.8 | 115.25 | 116.0 | 4093.00 |
| 12 Mar, 2025 | 115.95 | 116.6 | 115.3 | 116.05 | 2725.00 |
| 11 Mar, 2025 | 116.45 | 116.75 | 113.85 | 114.65 | 10.87 Thousand |
| 10 Mar, 2025 | 117.65 | 117.8 | 114.95 | 116.1 | 2954.00 |
| 07 Mar, 2025 | 117.5 | 118.0 | 116.3 | 116.95 | 1522.00 |
ITN
APXI
CONTX
5384
9301
3628