Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 117.75 | 119.75 | 117.65 | 118.85 | 3154.00 |
| 05 Mar, 2025 | 114.25 | 118.2 | 114.25 | 117.45 | 3759.00 |
| 04 Mar, 2025 | 110.55 | 112.95 | 110.55 | 111.7 | 1687.00 |
| 03 Mar, 2025 | 110.7 | 113.0 | 109.7 | 111.75 | 1115.00 |
| 28 Feb, 2025 | 110.45 | 111.1 | 110.45 | 111.05 | 376.00 |
| 27 Feb, 2025 | 110.7 | 111.1 | 109.9 | 110.55 | 2975.00 |
| 26 Feb, 2025 | 110.25 | 111.5 | 109.65 | 110.7 | 2114.00 |
| 25 Feb, 2025 | 108.9 | 109.9 | 108.9 | 109.3 | 3684.00 |
| 24 Feb, 2025 | 109.05 | 109.85 | 109.05 | 109.3 | 1975.00 |
| 21 Feb, 2025 | 108.0 | 108.75 | 108.0 | 108.5 | 948.00 |
ITN
APXI
CONTX
5384
9301
3628