Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 111.4 | 111.4 | 109.6 | 109.9 | 1981.00 |
| 06 Feb, 2025 | 105.65 | 107.35 | 105.65 | 107.3 | 2126.00 |
| 05 Feb, 2025 | 105.4 | 105.45 | 104.9 | 105.45 | 509.00 |
| 04 Feb, 2025 | 104.8 | 105.85 | 104.3 | 105.5 | 1252.00 |
| 03 Feb, 2025 | 102.45 | 104.1 | 102.45 | 104.1 | 3926.00 |
| 31 Jan, 2025 | 104.35 | 105.25 | 104.35 | 104.5 | 546.00 |
| 30 Jan, 2025 | 103.1 | 105.0 | 103.1 | 104.5 | 1756.00 |
| 29 Jan, 2025 | 103.95 | 103.95 | 103.0 | 103.15 | 861.00 |
| 28 Jan, 2025 | 105.0 | 105.0 | 104.4 | 104.5 | 1436.00 |
| 27 Jan, 2025 | 103.0 | 104.95 | 103.0 | 103.6 | 5290.00 |
ITN
APXI
CONTX
5384
9301
3628