Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 108.0 | 108.75 | 108.0 | 108.5 | 948.00 |
| 20 Feb, 2025 | 108.5 | 109.15 | 108.0 | 108.15 | 1688.00 |
| 19 Feb, 2025 | 110.05 | 110.25 | 108.45 | 108.45 | 1386.00 |
| 18 Feb, 2025 | 108.5 | 110.45 | 108.5 | 110.05 | 2702.00 |
| 17 Feb, 2025 | 107.8 | 109.7 | 107.8 | 109.25 | 3509.00 |
| 14 Feb, 2025 | 107.5 | 108.55 | 107.35 | 108.35 | 1995.00 |
| 13 Feb, 2025 | 108.85 | 109.1 | 108.1 | 108.1 | 1684.00 |
| 12 Feb, 2025 | 107.4 | 107.4 | 106.85 | 107.0 | 2012.00 |
| 11 Feb, 2025 | 108.45 | 108.45 | 106.7 | 106.7 | 3251.00 |
| 10 Feb, 2025 | 110.05 | 110.1 | 107.7 | 108.3 | 913.00 |
ITN
APXI
CONTX
5384
9301
3628