Starbucks Corporation (SRB)

EUR 74.39

(-4.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 13.75 13.9 13.6 13.8 16.21 Thousand
05 Apr, 2002 13.5 14.0 13.5 13.9 12.98 Thousand
04 Apr, 2002 13.48 13.59 13.25 13.35 12.01 Thousand
03 Apr, 2002 13.4 13.5 13.15 13.5 10.92 Thousand
02 Apr, 2002 13.5 13.5 13.18 13.5 28.74 Thousand
28 Mar, 2002 13.63 13.7 13.5 13.5 11.95 Thousand
27 Mar, 2002 13.6 13.63 13.4 13.4 6532.00
26 Mar, 2002 13.45 13.6 13.2 13.6 9564.00
25 Mar, 2002 13.75 13.85 13.5 13.5 15.84 Thousand
22 Mar, 2002 13.8 13.85 13.5 13.6 33.09 Thousand