Starbucks Corporation (SRB)

EUR 77.47

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 13.8 13.85 13.5 13.6 33.09 Thousand
21 Mar, 2002 13.63 13.75 13.25 13.5 30.98 Thousand
20 Mar, 2002 13.68 13.8 13.5 13.75 15.87 Thousand
19 Mar, 2002 13.75 13.8 13.6 13.8 17.79 Thousand
15 Mar, 2002 13.0 13.43 13.0 13.43 300.00
11 Mar, 2002 13.0 13.5 13.0 13.5 560.00
27 Feb, 2002 12.6 13.25 12.6 13.25 80.00
22 Feb, 2002 11.75 11.75 11.75 11.75 800.00
14 Feb, 2002 12.35 12.75 12.35 12.75 3200.00
07 Feb, 2002 12.5 12.5 12.5 12.5 252.00