Starbucks Corporation (SRB)

EUR 74.39

(-4.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 13.5 13.98 13.5 13.98 88.00
31 Jan, 2002 13.0 13.5 13.0 13.5 200.00
30 Jan, 2002 12.85 13.1 12.85 13.1 400.00
29 Jan, 2002 13.0 13.4 12.65 12.65 140.00
24 Jan, 2002 13.25 13.35 13.25 13.35 4000.00
21 Jan, 2002 12.5 12.5 12.25 12.25 200.00
18 Jan, 2002 12.0 12.5 12.0 12.5 40.00
08 Jan, 2002 12.5 12.5 12.23 12.23 80.00
07 Jan, 2002 12.5 12.5 12.5 12.5 80.00
20 Dec, 2001 10.5 10.65 10.5 10.65 60.00