Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 582.0 | 608.0 | 552.0 | 604.0 | 2487.00 |
| 06 Oct, 2021 | 602.0 | 602.0 | 568.0 | 570.0 | 3994.00 |
| 05 Oct, 2021 | 572.0 | 611.0 | 565.0 | 611.0 | 4246.00 |
| 04 Oct, 2021 | 599.0 | 604.0 | 565.0 | 567.0 | 9404.00 |
| 01 Oct, 2021 | 640.0 | 642.0 | 595.0 | 601.0 | 4472.00 |
| 30 Sep, 2021 | 615.0 | 667.0 | 615.0 | 667.0 | 6586.00 |
| 29 Sep, 2021 | 592.0 | 621.0 | 592.0 | 617.0 | 6951.00 |
| 28 Sep, 2021 | 637.0 | 637.0 | 582.0 | 592.0 | 10.1 Thousand |
| 27 Sep, 2021 | 666.0 | 674.0 | 642.0 | 642.0 | 4347.00 |
| 24 Sep, 2021 | 695.0 | 698.0 | 645.0 | 649.0 | 6188.00 |
SRT3
ST5
STG
SQS
SQU
SRB