Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 814.0 | 814.0 | 762.0 | 793.0 | 11.44 Thousand |
| 08 Sep, 2021 | 826.0 | 831.0 | 809.0 | 815.0 | 7644.00 |
| 07 Sep, 2021 | 823.0 | 834.0 | 785.0 | 827.0 | 9811.00 |
| 06 Sep, 2021 | 755.0 | 829.0 | 754.0 | 818.0 | 12.82 Thousand |
| 03 Sep, 2021 | 722.0 | 766.0 | 717.0 | 757.0 | 6265.00 |
| 02 Sep, 2021 | 684.0 | 721.0 | 684.0 | 720.0 | 5716.00 |
| 01 Sep, 2021 | 673.0 | 685.0 | 673.0 | 682.0 | 4656.00 |
| 31 Aug, 2021 | 689.0 | 710.0 | 634.0 | 665.0 | 11.88 Thousand |
| 30 Aug, 2021 | 688.0 | 690.0 | 679.0 | 688.0 | 4128.00 |
| 27 Aug, 2021 | 681.0 | 688.0 | 673.0 | 686.0 | 6150.00 |
SRT3
ST5
STG
SQS
SQU
SRB