Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 658.0 | 690.0 | 658.0 | 690.0 | 4501.00 |
| 22 Sep, 2021 | 668.0 | 670.0 | 644.0 | 651.0 | 2502.00 |
| 21 Sep, 2021 | 669.0 | 675.0 | 652.0 | 656.0 | 5829.00 |
| 20 Sep, 2021 | 676.0 | 678.0 | 644.0 | 656.0 | 10.2 Thousand |
| 17 Sep, 2021 | 670.0 | 703.0 | 667.0 | 677.0 | 85.46 Thousand |
| 16 Sep, 2021 | 664.0 | 684.0 | 664.0 | 666.0 | 9562.00 |
| 15 Sep, 2021 | 656.0 | 677.0 | 647.0 | 668.0 | 11.4 Thousand |
| 14 Sep, 2021 | 700.0 | 700.0 | 632.0 | 653.0 | 23.74 Thousand |
| 13 Sep, 2021 | 780.0 | 780.0 | 695.0 | 715.0 | 11.97 Thousand |
| 10 Sep, 2021 | 783.0 | 795.0 | 778.0 | 778.0 | 5247.00 |
SRT3
ST5
STG
SQS
SQU
SRB