Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 534.0 | 537.0 | 526.0 | 532.0 | 17.66 Thousand |
| 03 Nov, 2021 | 530.0 | 535.0 | 523.0 | 533.0 | 5837.00 |
| 02 Nov, 2021 | 532.0 | 533.0 | 523.0 | 528.0 | 3109.00 |
| 01 Nov, 2021 | 535.0 | 535.0 | 528.0 | 534.0 | 14.47 Thousand |
| 29 Oct, 2021 | 527.0 | 537.0 | 516.0 | 531.0 | 3896.00 |
| 28 Oct, 2021 | 527.0 | 536.0 | 516.0 | 536.0 | 6118.00 |
| 27 Oct, 2021 | 564.0 | 564.0 | 515.0 | 523.0 | 8631.00 |
| 26 Oct, 2021 | 573.0 | 573.0 | 555.0 | 564.0 | 3562.00 |
| 25 Oct, 2021 | 584.0 | 584.0 | 568.0 | 570.0 | 3079.00 |
| 22 Oct, 2021 | 583.0 | 592.0 | 575.0 | 583.0 | 6004.00 |
SRT3
ST5
STG
SQS
SQU
SRB