Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 666.0 | 692.0 | 644.0 | 672.0 | 7144.00 |
| 25 Aug, 2021 | 657.0 | 666.0 | 654.0 | 665.0 | 4048.00 |
| 24 Aug, 2021 | 631.0 | 663.0 | 631.0 | 660.0 | 5633.00 |
| 23 Aug, 2021 | 618.0 | 631.0 | 614.0 | 630.0 | 7046.00 |
| 20 Aug, 2021 | 603.0 | 612.0 | 586.0 | 605.0 | 2578.00 |
| 19 Aug, 2021 | 618.0 | 621.0 | 582.0 | 605.0 | 5658.00 |
| 18 Aug, 2021 | 621.0 | 632.0 | 616.0 | 621.0 | 1644.00 |
| 17 Aug, 2021 | 599.0 | 622.0 | 594.0 | 620.0 | 2030.00 |
| 16 Aug, 2021 | 600.0 | 601.0 | 585.0 | 598.0 | 3814.00 |
| 13 Aug, 2021 | 609.0 | 619.0 | 601.0 | 602.0 | 2325.00 |
SRT3
ST5
STG
SQS
SQU
SRB