Sartorius AG VZO O.N. (SRT)
EUR 149.0
(1.5%)
EUR 149.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 193.8 | 195.8 | 193.0 | 193.6 | 1808.00 |
| 17 Mar, 2025 | 186.8 | 194.0 | 186.8 | 193.6 | 2026.00 |
| 14 Mar, 2025 | 187.8 | 190.4 | 187.0 | 189.0 | 782.00 |
| 13 Mar, 2025 | 184.8 | 190.8 | 184.8 | 188.8 | 3380.00 |
| 12 Mar, 2025 | 179.6 | 190.2 | 178.4 | 188.4 | 1573.00 |
| 11 Mar, 2025 | 179.6 | 188.0 | 178.2 | 182.4 | 3500.00 |
| 10 Mar, 2025 | 185.6 | 186.2 | 179.4 | 180.0 | 2812.00 |
| 07 Mar, 2025 | 192.6 | 192.6 | 183.0 | 183.6 | 1495.00 |
| 06 Mar, 2025 | 178.2 | 192.8 | 178.2 | 191.2 | 2898.00 |
| 05 Mar, 2025 | 181.0 | 186.2 | 181.0 | 183.4 | 2825.00 |
SRT3
ST5
STG
SQS
SQU
SRB