Sartorius AG VZO O.N. (SRT)
EUR 149.0
(1.5%)
EUR 149.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 161.4 | 163.2 | 156.0 | 161.4 | 4570.00 |
| 14 Apr, 2025 | 156.2 | 159.4 | 155.0 | 159.4 | 6213.00 |
| 11 Apr, 2025 | 149.2 | 157.0 | 147.2 | 153.2 | 10.05 Thousand |
| 10 Apr, 2025 | 160.0 | 163.8 | 148.6 | 148.6 | 4950.00 |
| 09 Apr, 2025 | 144.0 | 148.4 | 141.6 | 146.2 | 5005.00 |
| 08 Apr, 2025 | 150.6 | 153.4 | 145.8 | 152.0 | 4280.00 |
| 07 Apr, 2025 | 133.4 | 152.8 | 131.4 | 145.8 | 15.03 Thousand |
| 04 Apr, 2025 | 159.0 | 163.8 | 149.8 | 151.6 | 11.17 Thousand |
| 03 Apr, 2025 | 165.0 | 171.2 | 159.2 | 160.0 | 3676.00 |
| 02 Apr, 2025 | 171.8 | 171.8 | 164.6 | 169.4 | 2617.00 |
SRT3
ST5
STG
SQS
SQU
SRB