Sartorius AG VZO O.N. (SRT)
EUR 161.8
(-0.25%)
EUR 161.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 192.6 | 192.6 | 183.0 | 183.6 | 1495.00 |
| 06 Mar, 2025 | 178.2 | 192.8 | 178.2 | 191.2 | 2898.00 |
| 05 Mar, 2025 | 181.0 | 186.2 | 181.0 | 183.4 | 2825.00 |
| 04 Mar, 2025 | 186.0 | 187.8 | 175.4 | 178.2 | 2388.00 |
| 03 Mar, 2025 | 188.8 | 191.0 | 185.4 | 187.4 | 1878.00 |
| 28 Feb, 2025 | 192.2 | 192.2 | 187.8 | 190.2 | 1074.00 |
| 27 Feb, 2025 | 199.0 | 199.0 | 189.2 | 191.4 | 2287.00 |
| 26 Feb, 2025 | 196.0 | 198.8 | 192.6 | 195.4 | 3577.00 |
| 25 Feb, 2025 | 189.8 | 190.0 | 187.0 | 188.2 | 1477.00 |
| 24 Feb, 2025 | 191.4 | 195.2 | 188.2 | 189.8 | 4905.00 |
SRT3
ST5
STG
SQS
SQU
SRB