Sartorius AG VZO O.N. (SRT)
EUR 160.8
(-2.9%)
EUR 160.8
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 189.8 | 190.0 | 187.0 | 188.2 | 1477.00 |
| 24 Feb, 2025 | 191.4 | 195.2 | 188.2 | 189.8 | 4905.00 |
| 21 Feb, 2025 | 193.8 | 197.8 | 192.4 | 192.8 | 1444.00 |
| 20 Feb, 2025 | 187.2 | 197.2 | 187.2 | 196.0 | 1971.00 |
| 19 Feb, 2025 | 192.6 | 192.6 | 188.0 | 188.8 | 2712.00 |
| 18 Feb, 2025 | 194.0 | 194.0 | 188.8 | 190.4 | 1530.00 |
| 17 Feb, 2025 | 195.0 | 195.4 | 189.8 | 194.2 | 2136.00 |
| 14 Feb, 2025 | 199.2 | 199.4 | 196.2 | 196.2 | 1111.00 |
| 13 Feb, 2025 | 201.5 | 201.5 | 197.4 | 200.5 | 1929.00 |
| 12 Feb, 2025 | 200.0 | 202.0 | 196.4 | 199.0 | 2409.00 |
SRT3
ST5
STG
SQS
SQU
SRB