Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 450.0 | 450.0 | 432.0 | 432.0 | 3463.00 |
| 19 Feb, 2021 | 449.0 | 458.0 | 433.0 | 436.0 | 2477.00 |
| 18 Feb, 2021 | 465.0 | 470.0 | 444.0 | 446.0 | 2007.00 |
| 17 Feb, 2021 | 468.0 | 468.0 | 457.0 | 461.0 | 3761.00 |
| 16 Feb, 2021 | 469.0 | 470.0 | 457.0 | 466.0 | 2885.00 |
| 15 Feb, 2021 | 453.0 | 467.0 | 446.0 | 458.0 | 3986.00 |
| 12 Feb, 2021 | 432.0 | 447.0 | 431.0 | 442.0 | 1753.00 |
| 11 Feb, 2021 | 423.0 | 436.0 | 422.0 | 431.0 | 1781.00 |
| 10 Feb, 2021 | 425.0 | 425.0 | 412.0 | 416.0 | 1845.00 |
| 09 Feb, 2021 | 410.0 | 424.0 | 407.0 | 422.0 | 1653.00 |
SRT3
ST5
STG
SQS
SQU
SRB