Sartorius AG VZO O.N. (SRT)
EUR 160.4
(0.0%)
EUR 160.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 192.6 | 192.6 | 188.0 | 188.8 | 2712.00 |
| 18 Feb, 2025 | 194.0 | 194.0 | 188.8 | 190.4 | 1530.00 |
| 17 Feb, 2025 | 195.0 | 195.4 | 189.8 | 194.2 | 2136.00 |
| 14 Feb, 2025 | 199.2 | 199.4 | 196.2 | 196.2 | 1111.00 |
| 13 Feb, 2025 | 201.5 | 201.5 | 197.4 | 200.5 | 1929.00 |
| 12 Feb, 2025 | 200.0 | 202.0 | 196.4 | 199.0 | 2409.00 |
| 11 Feb, 2025 | 200.0 | 201.0 | 196.6 | 196.6 | 2486.00 |
| 10 Feb, 2025 | 199.0 | 201.0 | 197.2 | 199.6 | 2123.00 |
| 07 Feb, 2025 | 203.5 | 204.0 | 199.0 | 199.6 | 3396.00 |
| 06 Feb, 2025 | 209.0 | 210.0 | 203.0 | 204.0 | 4744.00 |
SRT3
ST5
STG
SQS
SQU
SRB