Sartorius AG VZO O.N. (SRT)

EUR 161.4

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 291.0 295.0 289.0 290.0 1661.00
31 Aug, 2020 286.0 292.0 286.0 291.0 1101.00
28 Aug, 2020 286.0 287.0 283.0 285.0 540.00
27 Aug, 2020 294.0 294.0 285.0 287.0 634.00
26 Aug, 2020 293.0 295.0 289.0 291.0 1390.00
25 Aug, 2020 294.0 295.0 288.0 292.0 1626.00
24 Aug, 2020 285.0 293.0 285.0 290.0 2806.00
21 Aug, 2020 280.0 285.0 279.0 281.0 1758.00
20 Aug, 2020 282.0 282.0 278.0 280.0 2131.00
19 Aug, 2020 273.0 282.0 273.0 282.0 20.5 Thousand