Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 291.0 | 295.0 | 289.0 | 290.0 | 1661.00 |
| 31 Aug, 2020 | 286.0 | 292.0 | 286.0 | 291.0 | 1101.00 |
| 28 Aug, 2020 | 286.0 | 287.0 | 283.0 | 285.0 | 540.00 |
| 27 Aug, 2020 | 294.0 | 294.0 | 285.0 | 287.0 | 634.00 |
| 26 Aug, 2020 | 293.0 | 295.0 | 289.0 | 291.0 | 1390.00 |
| 25 Aug, 2020 | 294.0 | 295.0 | 288.0 | 292.0 | 1626.00 |
| 24 Aug, 2020 | 285.0 | 293.0 | 285.0 | 290.0 | 2806.00 |
| 21 Aug, 2020 | 280.0 | 285.0 | 279.0 | 281.0 | 1758.00 |
| 20 Aug, 2020 | 282.0 | 282.0 | 278.0 | 280.0 | 2131.00 |
| 19 Aug, 2020 | 273.0 | 282.0 | 273.0 | 282.0 | 20.5 Thousand |
SRT3
ST5
STG
SQS
SQU
SRB