Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 273.0 | 275.0 | 271.0 | 271.0 | 1467.00 |
| 17 Aug, 2020 | 274.0 | 277.0 | 272.0 | 276.0 | 2087.00 |
| 14 Aug, 2020 | 277.0 | 278.0 | 268.0 | 273.0 | 2031.00 |
| 13 Aug, 2020 | 270.0 | 279.0 | 270.0 | 278.0 | 2096.00 |
| 12 Aug, 2020 | 265.0 | 273.0 | 263.0 | 270.0 | 1342.00 |
| 11 Aug, 2020 | 270.0 | 270.0 | 265.0 | 266.0 | 1317.00 |
| 10 Aug, 2020 | 276.0 | 276.0 | 267.0 | 268.0 | 633.00 |
| 07 Aug, 2020 | 268.0 | 275.0 | 263.0 | 275.0 | 2062.00 |
| 06 Aug, 2020 | 255.0 | 268.0 | 255.0 | 263.0 | 3778.00 |
| 05 Aug, 2020 | 256.0 | 259.0 | 254.0 | 255.0 | 1019.00 |
SRT3
ST5
STG
SQS
SQU
SRB