Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 269.0 | 269.0 | 256.0 | 258.0 | 967.00 |
| 03 Aug, 2020 | 260.0 | 269.0 | 260.0 | 266.0 | 367.00 |
| 31 Jul, 2020 | 259.0 | 269.0 | 255.0 | 260.0 | 1706.00 |
| 30 Jul, 2020 | 271.0 | 272.0 | 260.0 | 262.0 | 2692.00 |
| 29 Jul, 2020 | 272.0 | 275.0 | 268.0 | 271.0 | 1309.00 |
| 28 Jul, 2020 | 269.0 | 272.0 | 268.0 | 269.0 | 888.00 |
| 27 Jul, 2020 | 270.0 | 271.0 | 263.0 | 270.0 | 1271.00 |
| 24 Jul, 2020 | 278.0 | 279.0 | 267.0 | 271.0 | 3402.00 |
| 23 Jul, 2020 | 274.0 | 280.0 | 273.0 | 279.0 | 1100.00 |
| 22 Jul, 2020 | 266.0 | 276.0 | 264.0 | 276.0 | 1616.00 |
SRT3
ST5
STG
SQS
SQU
SRB