Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 164.0 | 164.5 | 161.0 | 161.0 | 779.00 |
| 02 Sep, 2019 | 163.5 | 166.5 | 163.5 | 165.0 | 1118.00 |
| 30 Aug, 2019 | 163.0 | 164.0 | 161.5 | 164.0 | 247.00 |
| 29 Aug, 2019 | 157.0 | 162.5 | 157.0 | 162.5 | 360.00 |
| 28 Aug, 2019 | 161.0 | 161.0 | 157.5 | 158.5 | 303.00 |
| 27 Aug, 2019 | 156.0 | 163.0 | 156.0 | 161.0 | 1828.00 |
| 26 Aug, 2019 | 155.0 | 159.0 | 155.0 | 157.0 | 1094.00 |
| 23 Aug, 2019 | 161.5 | 162.5 | 155.5 | 155.5 | 4438.00 |
| 22 Aug, 2019 | 167.0 | 167.5 | 161.5 | 162.0 | 380.00 |
| 21 Aug, 2019 | 163.5 | 167.5 | 163.5 | 167.5 | 1470.00 |
SRT3
ST5
STG
SQS
SQU
SRB