Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 154.0 | 154.0 | 148.0 | 148.5 | 1688.00 |
| 30 Sep, 2019 | 150.0 | 152.0 | 149.5 | 151.0 | 331.00 |
| 27 Sep, 2019 | 151.0 | 155.0 | 150.0 | 150.5 | 767.00 |
| 26 Sep, 2019 | 152.5 | 154.0 | 152.5 | 153.5 | 341.00 |
| 25 Sep, 2019 | 155.5 | 155.5 | 150.5 | 152.5 | 858.00 |
| 24 Sep, 2019 | 154.5 | 159.5 | 154.5 | 158.0 | 589.00 |
| 23 Sep, 2019 | 157.5 | 158.0 | 150.5 | 150.5 | 2026.00 |
| 20 Sep, 2019 | 162.5 | 162.5 | 157.0 | 158.0 | 578.00 |
| 19 Sep, 2019 | 158.5 | 161.0 | 155.5 | 159.5 | 879.00 |
| 18 Sep, 2019 | 156.0 | 158.0 | 154.0 | 156.0 | 1969.00 |
SRT3
ST5
STG
SQS
SQU
SRB