Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 149.5 | 155.5 | 149.5 | 155.5 | 2253.00 |
| 16 Sep, 2019 | 149.5 | 153.0 | 149.5 | 150.5 | 447.00 |
| 13 Sep, 2019 | 152.0 | 152.5 | 149.0 | 150.5 | 1378.00 |
| 12 Sep, 2019 | 151.0 | 155.0 | 149.0 | 154.5 | 1283.00 |
| 11 Sep, 2019 | 150.0 | 153.0 | 149.5 | 150.0 | 1091.00 |
| 10 Sep, 2019 | 158.5 | 158.5 | 146.5 | 150.0 | 874.00 |
| 09 Sep, 2019 | 158.0 | 160.0 | 155.5 | 155.5 | 1018.00 |
| 06 Sep, 2019 | 161.0 | 161.0 | 158.5 | 158.5 | 204.00 |
| 05 Sep, 2019 | 162.5 | 164.5 | 161.0 | 161.0 | 704.00 |
| 04 Sep, 2019 | 162.5 | 165.0 | 161.5 | 162.5 | 597.00 |
SRT3
ST5
STG
SQS
SQU
SRB