Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 173.0 | 176.8 | 171.4 | 172.2 | 4512.00 |
| 14 Jul, 2025 | 174.2 | 177.6 | 170.6 | 170.6 | 2456.00 |
| 11 Jul, 2025 | 183.0 | 183.0 | 176.4 | 176.4 | 1796.00 |
| 10 Jul, 2025 | 174.0 | 182.2 | 174.0 | 182.2 | 3332.00 |
| 09 Jul, 2025 | 182.0 | 182.0 | 175.0 | 175.6 | 3720.00 |
| 08 Jul, 2025 | 174.2 | 180.2 | 174.2 | 179.0 | 3395.00 |
| 07 Jul, 2025 | 178.8 | 178.8 | 175.0 | 175.4 | 1420.00 |
| 04 Jul, 2025 | 178.0 | 180.0 | 175.8 | 178.2 | 1729.00 |
| 03 Jul, 2025 | 182.8 | 183.4 | 178.0 | 178.8 | 1875.00 |
| 02 Jul, 2025 | 178.4 | 183.4 | 177.4 | 183.0 | 3299.00 |
SRT3
ST5
STG
SQS
SQU
SRB