Sartorius AG VZO O.N. (SRT)
EUR 147.4
(-2.12%)
EUR 147.4
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 170.0 | 171.4 | 167.0 | 169.6 | 3059.00 |
| 09 Jun, 2025 | 170.6 | 174.8 | 162.2 | 166.4 | 2960.00 |
| 06 Jun, 2025 | 162.4 | 168.0 | 161.6 | 167.0 | 2441.00 |
| 05 Jun, 2025 | 164.4 | 169.0 | 162.2 | 165.4 | 3628.00 |
| 04 Jun, 2025 | 165.0 | 167.4 | 161.2 | 167.4 | 8830.00 |
| 03 Jun, 2025 | 169.6 | 169.6 | 163.2 | 164.6 | 3271.00 |
| 02 Jun, 2025 | 172.8 | 173.0 | 162.6 | 165.0 | 10.92 Thousand |
| 30 May, 2025 | 174.6 | 176.6 | 171.8 | 172.6 | 5841.00 |
| 29 May, 2025 | 179.0 | 180.4 | 174.0 | 174.8 | 3200.00 |
| 28 May, 2025 | 177.2 | 179.6 | 175.6 | 176.4 | 4722.00 |
SRT3
ST5
STG
SQS
SQU
SRB