Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 271.5 271.5 261.5 262.0 2996.00
02 Jan, 2024 265.0 275.5 265.0 273.0 3137.00
29 Dec, 2023 263.5 265.0 260.5 265.0 1484.00
28 Dec, 2023 266.5 267.0 260.5 263.5 2258.00
27 Dec, 2023 257.0 270.5 256.0 266.5 3353.00
22 Dec, 2023 260.5 265.0 259.0 262.5 4330.00
21 Dec, 2023 267.0 271.0 263.0 265.0 13.38 Thousand
20 Dec, 2023 275.0 275.5 270.0 270.5 5368.00
19 Dec, 2023 266.0 275.5 266.0 275.5 4517.00
18 Dec, 2023 262.0 266.5 260.5 265.0 5590.00