EUR 159.8
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 264.5 | 268.0 | 264.5 | 268.0 | 2657.00 |
03 Apr, 2024 | 267.0 | 269.0 | 261.0 | 266.5 | 3161.00 |
02 Apr, 2024 | 271.5 | 275.0 | 266.0 | 266.5 | 2470.00 |
28 Mar, 2024 | 270.5 | 278.5 | 270.0 | 275.0 | 2018.00 |
27 Mar, 2024 | 279.0 | 279.0 | 264.0 | 270.0 | 2783.00 |
26 Mar, 2024 | 272.5 | 280.5 | 272.5 | 278.0 | 2362.00 |
25 Mar, 2024 | 283.5 | 286.0 | 273.0 | 273.0 | 11.18 Thousand |
22 Mar, 2024 | 284.0 | 290.0 | 284.0 | 288.0 | 3619.00 |
21 Mar, 2024 | 282.5 | 289.0 | 280.0 | 285.5 | 6888.00 |
20 Mar, 2024 | 276.0 | 283.0 | 276.0 | 281.0 | 5754.00 |
SRT3
ST5
STG
SQS
SQU
SRB