Sartorius Aktiengesellschaft (SRT.DE)
EUR 192.2
(3.67%)
EUR 192.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 238.5 | 238.5 | 230.5 | 232.5 | 4491.00 |
| 30 Nov, 2023 | 235.0 | 237.5 | 229.0 | 236.0 | 6674.00 |
| 29 Nov, 2023 | 230.0 | 237.0 | 230.0 | 234.0 | 9660.00 |
| 28 Nov, 2023 | 227.0 | 231.0 | 223.0 | 227.0 | 6876.00 |
| 27 Nov, 2023 | 234.0 | 235.0 | 227.0 | 227.0 | 9439.00 |
| 24 Nov, 2023 | 232.0 | 232.0 | 225.5 | 229.5 | 915.00 |
| 23 Nov, 2023 | 229.5 | 230.0 | 226.0 | 229.0 | 784.00 |
| 22 Nov, 2023 | 219.0 | 228.5 | 219.0 | 228.5 | 9048.00 |
| 21 Nov, 2023 | 224.0 | 227.5 | 221.5 | 225.0 | 4508.00 |
| 20 Nov, 2023 | 219.0 | 226.0 | 219.0 | 223.5 | 5914.00 |
8012
SU
FF
NOVA
XELAP
ELHA