Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 210.0 223.0 210.0 219.0 3076.00
16 Nov, 2023 216.5 218.0 213.5 215.0 3543.00
15 Nov, 2023 216.0 226.5 214.5 217.5 24.13 Thousand
14 Nov, 2023 201.0 219.5 201.0 216.0 5218.00
13 Nov, 2023 203.5 206.5 199.0 201.0 3209.00
10 Nov, 2023 205.0 206.5 201.5 202.0 5091.00
09 Nov, 2023 205.0 212.0 204.5 209.0 3758.00
08 Nov, 2023 200.5 208.5 200.5 204.0 2008.00
07 Nov, 2023 202.0 206.0 200.5 204.5 3049.00
06 Nov, 2023 209.0 209.0 203.0 206.0 2875.00