Sartorius AG VZO O.N. (SRT)
EUR 159.8
(-1.96%)
EUR 159.8
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 252.0 | 265.5 | 251.5 | 263.5 | 2053.00 |
| 19 Feb, 2024 | 267.5 | 269.0 | 262.0 | 266.5 | 2292.00 |
| 16 Feb, 2024 | 272.5 | 274.5 | 267.0 | 272.5 | 1419.00 |
| 15 Feb, 2024 | 268.5 | 269.0 | 264.5 | 266.0 | 1658.00 |
| 14 Feb, 2024 | 266.5 | 269.0 | 260.0 | 268.5 | 2844.00 |
| 13 Feb, 2024 | 265.5 | 270.5 | 263.0 | 267.0 | 1529.00 |
| 12 Feb, 2024 | 279.5 | 279.5 | 268.0 | 268.5 | 1790.00 |
| 09 Feb, 2024 | 280.5 | 280.5 | 272.0 | 277.0 | 1144.00 |
| 08 Feb, 2024 | 277.0 | 288.5 | 277.0 | 278.5 | 5826.00 |
| 07 Feb, 2024 | 278.0 | 283.5 | 270.0 | 274.5 | 3250.00 |
SRT3
ST5
STG
SQS
SQU
SRB