Sartorius AG VZO O.N. (SRT)

EUR 159.8

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 268.5 280.0 266.0 279.0 3791.00
18 Mar, 2024 278.0 280.0 272.0 272.0 2290.00
15 Mar, 2024 279.0 280.0 274.0 278.0 5870.00
14 Mar, 2024 279.0 281.0 277.0 277.0 4601.00
13 Mar, 2024 277.0 279.5 273.5 275.5 4406.00
12 Mar, 2024 280.0 280.0 273.0 277.0 2414.00
11 Mar, 2024 279.5 280.0 275.5 279.0 3843.00
08 Mar, 2024 282.5 284.0 278.5 278.5 7935.00
07 Mar, 2024 277.0 286.0 275.5 284.0 14.9 Thousand
06 Mar, 2024 268.0 280.0 268.0 279.0 1652.00