Sartorius Aktiengesellschaft (SRT.DE)
EUR 192.2
(3.67%)
EUR 192.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 266.0 | 275.5 | 266.0 | 266.0 | 11.61 Thousand |
| 14 Dec, 2023 | 257.0 | 270.0 | 257.0 | 267.5 | 13.58 Thousand |
| 13 Dec, 2023 | 255.0 | 255.5 | 246.0 | 250.5 | 8471.00 |
| 12 Dec, 2023 | 249.0 | 252.0 | 247.0 | 250.0 | 10.43 Thousand |
| 11 Dec, 2023 | 239.0 | 249.5 | 239.0 | 249.0 | 10.81 Thousand |
| 08 Dec, 2023 | 229.0 | 246.5 | 229.0 | 239.5 | 4887.00 |
| 07 Dec, 2023 | 232.5 | 235.5 | 232.0 | 234.0 | 3335.00 |
| 06 Dec, 2023 | 228.0 | 234.5 | 225.0 | 234.5 | 7523.00 |
| 05 Dec, 2023 | 228.5 | 231.0 | 225.0 | 228.0 | 8941.00 |
| 04 Dec, 2023 | 228.5 | 234.0 | 225.0 | 230.0 | 14.84 Thousand |
8012
SU
FF
NOVA
XELAP
ELHA