EUR 159.8
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 268.5 | 280.0 | 266.0 | 279.0 | 3791.00 |
18 Mar, 2024 | 278.0 | 280.0 | 272.0 | 272.0 | 2290.00 |
15 Mar, 2024 | 279.0 | 280.0 | 274.0 | 278.0 | 5870.00 |
14 Mar, 2024 | 279.0 | 281.0 | 277.0 | 277.0 | 4601.00 |
13 Mar, 2024 | 277.0 | 279.5 | 273.5 | 275.5 | 4406.00 |
12 Mar, 2024 | 280.0 | 280.0 | 273.0 | 277.0 | 2414.00 |
11 Mar, 2024 | 279.5 | 280.0 | 275.5 | 279.0 | 3843.00 |
08 Mar, 2024 | 282.5 | 284.0 | 278.5 | 278.5 | 7935.00 |
07 Mar, 2024 | 277.0 | 286.0 | 275.5 | 284.0 | 14.9 Thousand |
06 Mar, 2024 | 268.0 | 280.0 | 268.0 | 279.0 | 1652.00 |
SRT3
ST5
STG
SQS
SQU
SRB