Sartorius AG VZO O.N. (SRT)
EUR 159.8
(-1.96%)
EUR 159.8
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 240.5 | 244.0 | 239.5 | 242.0 | 2755.00 |
| 22 Jan, 2024 | 240.5 | 244.0 | 234.5 | 241.0 | 2636.00 |
| 19 Jan, 2024 | 244.0 | 244.0 | 237.5 | 239.5 | 1696.00 |
| 18 Jan, 2024 | 244.0 | 244.0 | 240.5 | 242.0 | 2791.00 |
| 17 Jan, 2024 | 243.5 | 244.0 | 237.0 | 238.5 | 4420.00 |
| 16 Jan, 2024 | 238.5 | 249.0 | 238.5 | 246.0 | 2542.00 |
| 15 Jan, 2024 | 250.5 | 252.0 | 249.0 | 249.0 | 1468.00 |
| 12 Jan, 2024 | 255.5 | 258.0 | 252.0 | 252.5 | 4621.00 |
| 11 Jan, 2024 | 258.0 | 260.5 | 252.0 | 253.5 | 2366.00 |
| 10 Jan, 2024 | 262.5 | 263.0 | 251.5 | 252.0 | 2490.00 |
SRT3
ST5
STG
SQS
SQU
SRB